BIST 100: 11.017
Değişim: 0.15% 16,69
Adet: 4.296 Mio.Lot
Hacim: 67.512 Mio.TL
EN YÜKSEK
11095
EN DÜŞÜK
11,001
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 12:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,01
-1,18
12:41:07
-
AGHOL
26,98
-1,60
12:41:07
-
AKBNK
65,25
-0,31
12:41:07
-
AKSA
10,68
-0,09
12:40:53
-
AKSEN
38,68
-0,46
12:40:53
-
ALARK
81,85
-1,68
12:41:07
-
ALFAS
45,50
0,62
12:40:37
-
ALTNY
77,85
3,94
12:41:03
-
ANSGR
21,88
-1,35
12:41:00
-
ARCLK
129,80
-1,59
12:41:06
-
ASELS
193,40
4,43
12:41:08
-
ASTOR
117,60
-1,51
12:41:07
-
AVPGY
62,85
0,56
12:39:34
-
BALSU
23,60
2,61
12:41:01
-
BERA
16,85
0,48
12:40:08
-
BIMAS
525,50
0,19
12:41:06
-
BINHO
11,78
1,99
12:41:06
-
BRSAN
465,00
2,31
12:40:27
-
BRYAT
2.467,00
0,90
12:40:26
-
BSOKE
15,63
0,84
12:40:59
-
BTCIM
4,35
0,69
12:40:56
-
CANTE
2,39
-1,65
12:41:07
-
CCOLA
47,50
-1,82
12:41:07
-
CIMSA
46,94
1,21
12:41:06
-
CLEBI
1.547,00
-0,45
12:40:14
-
CWENE
17,76
-0,39
12:40:54
-
DOAS
177,80
-0,50
12:41:05
-
DOHOL
17,37
0,46
12:41:05
-
DSTKF
636,50
9,93
12:38:37
-
ECILC
59,70
-1,32
12:40:57
-
EFORC
121,30
-0,33
12:40:29
-
EGEEN
8.205,00
-0,64
12:41:07
-
EKGYO
20,38
-1,55
12:41:07
-
ENERY
10,83
-3,30
12:41:02
-
ENJSA
74,05
1,44
12:41:07
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,05
0,27
12:41:05
-
EREGL
27,58
0,29
12:40:53
-
EUPWR
28,04
0,21
12:41:07
-
FENER
12,61
-0,71
12:40:36
-
FROTO
106,50
1,14
12:41:00
-
GARAN
146,00
-0,21
12:41:06
-
GENIL
160,10
-0,68
12:40:46
-
GESAN
45,08
0,67
12:40:37
-
GLRMK
189,10
-3,08
12:40:40
-
GRSEL
352,00
-0,85
12:40:28
-
GRTHO
492,25
3,52
12:40:47
-
GSRAY
1,55
1,97
12:41:06
-
GUBRF
274,50
0,18
12:40:38
-
HALKB
25,70
-0,39
12:41:06
-
HEKTS
4,01
-0,25
12:41:07
-
IEYHO
16,01
-0,56
12:41:07
-
IPEKE
62,60
1,71
12:41:07
-
ISCTR
14,69
-1,21
12:41:05
-
ISMEN
45,30
1,34
12:41:07
-
KCAER
14,44
0,49
12:41:07
-
KCHOL
178,50
-0,78
12:41:05
-
KONTR
26,14
2,51
12:41:05
-
KONYA
5.142,50
-0,05
12:40:05
-
KOZAA
80,95
1,82
12:41:06
-
KOZAL
24,00
2,74
12:41:07
-
KRDMD
26,82
-1,18
12:41:03
-
KTLEV
15,50
9,23
12:41:05
-
KUYAS
52,25
-1,14
12:41:01
-
LMKDC
27,82
0,00
12:40:37
-
MAGEN
57,55
2,31
12:40:30
-
MAVI
41,12
0,44
12:41:05
-
MGROS
441,50
-1,29
12:41:06
-
MIATK
43,30
2,75
12:41:07
-
MPARK
360,75
0,07
12:41:03
-
OBAMS
44,90
1,63
12:41:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,82
2,28
12:41:04
-
OTKAR
530,00
1,73
12:41:06
-
OYAKC
21,18
0,00
12:41:07
-
PASEU
114,20
1,78
12:40:27
-
PETKM
17,85
-0,83
12:41:07
-
PGSUS
229,90
-1,67
12:41:07
-
RALYH
135,40
1,04
12:41:07
-
REEDR
10,32
0,00
12:41:03
-
SAHOL
91,05
-1,14
12:41:07
-
SASA
4,09
3,28
12:41:07
-
SELEC
82,10
-1,08
12:39:33
-
SISE
38,34
-1,19
12:41:07
-
SKBNK
7,68
-0,65
12:40:59
-
SMRTG
28,18
0,21
12:41:07
-
SOKM
36,70
-0,86
12:41:05
-
TABGD
216,40
-0,32
12:41:05
-
TAVHL
240,10
-1,92
12:41:04
-
TCELL
93,15
-0,53
12:41:07
-
THYAO
325,50
-1,88
12:41:07
-
TKFEN
90,10
0,73
12:41:08
-
TOASO
261,25
0,29
12:41:06
-
TSKB
13,79
-1,57
12:41:07
-
TTKOM
51,05
-1,83
12:41:08
-
TTRAK
583,50
-0,26
12:40:53
-
TUPRS
183,00
-0,38
12:41:07
-
TUREX
8,75
0,23
12:41:06
-
TURSG
9,37
-0,95
12:40:33
-
ULKER
107,40
-1,47
12:41:07
-
VAKBN
28,30
-0,63
12:40:37
-
VESTL
38,84
-0,41
12:41:03
-
YEOTK
36,08
0,95
12:40:27
-
YKBNK
32,90
-0,36
12:41:06
-
ZOREN
3,63
0,55
12:41:07