BIST 100: 10.829
Değişim: 0.85% 91,31
Adet: 4.319 Mio.Lot
Hacim: 78.333 Mio.TL
EN YÜKSEK
10864
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 13:39
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,66
1,79
13:41:00
-
A1YEN
32,02
1,14
13:40:59
-
ACSEL
133,10
0,83
13:39:29
-
ADEL
36,70
0,66
13:40:09
-
ADESE
19,35
1,79
13:40:56
-
ADGYO
50,75
6,80
13:41:07
-
AEFES
15,53
0,52
13:41:02
-
AFYON
13,92
1,75
13:38:06
-
AGESA
157,40
-0,51
13:41:08
-
AGHOL
27,72
3,43
13:40:37
-
AGROT
8,25
2,23
13:41:02
-
AGYO
7,80
0,65
13:29:58
-
AHGAZ
36,04
1,24
13:41:00
-
AHSGY
38,76
0,88
13:41:07
-
AKBNK
61,70
1,48
13:41:09
-
AKCNS
137,60
3,23
13:41:09
-
AKENR
10,87
1,40
13:41:07
-
AKFGY
2,78
1,09
13:40:03
-
AKFIS
23,26
1,04
13:40:23
-
AKFYE
18,07
1,18
13:41:01
-
AKGRT
6,41
1,10
13:40:01
-
AKMGY
227,90
-0,48
13:40:37
-
AKSA
10,09
1,20
13:40:44
-
AKSEN
37,06
0,71
13:40:51
-
AKSGY
7,54
1,21
13:39:19
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,50
-1,02
13:40:25
-
AKYHO
3,50
4,48
13:40:49
-
ALARK
81,80
0,80
13:40:46
-
ALBRK
8,36
2,20
13:40:57
-
ALCAR
994,50
0,00
13:40:35
-
ALCTL
116,40
1,31
13:41:01
-
ALFAS
46,84
0,60
13:41:06
-
ALGYO
21,78
1,30
13:40:24
-
ALKA
9,11
5,93
13:41:07
-
ALKIM
17,94
2,87
13:40:27
-
ALKLC
80,80
-2,65
13:40:26
-
ALTNY
74,65
1,43
13:41:05
-
ALVES
33,24
-0,06
13:41:05
-
ANELE
24,28
0,00
13:39:27
-
ANGEN
12,91
1,25
13:39:26
-
ANHYT
83,00
0,00
13:40:53
-
ANSGR
21,70
0,46
13:41:07
-
APBDL
26,77
0,07
13:41:07
-
APLIB
40,72
2,91
13:41:01
-
APX30
29,01
0,24
13:40:36
-
ARASE
57,10
-0,35
13:39:59
-
ARCLK
126,80
0,24
13:40:57
-
ARDYZ
27,30
1,19
13:40:23
-
ARENA
33,46
1,70
13:40:44
-
ARMGD
33,36
0,66
13:40:42
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
2,84
-1,39
13:40:34
-
ARTMS
38,26
3,41
13:40:56
-
ARZUM
2,73
-1,44
13:41:01
-
ASELS
180,90
1,17
13:41:09
-
ASGYO
12,97
5,36
13:40:37
-
ASTOR
112,20
0,09
13:40:59
-
ASUZU
62,35
1,05
13:41:03
-
ATAGY
14,83
-1,13
13:25:55
-
ATAKP
51,75
2,48
13:40:42
-
ATATP
133,00
-3,20
13:40:49
-
ATEKS
81,00
0,00
12:55:27
-
ATLAS
6,70
6,52
13:39:39
-
ATSYH
52,50
0,86
12:55:27
-
AVGYO
12,68
1,68
13:40:03
-
AVHOL
47,84
1,23
13:40:52
-
AVOD
4,23
3,93
13:41:06
-
AVPGY
62,25
0,65
13:40:56
-
AVTUR
15,38
1,18
13:39:51
-
AYCES
506,00
0,20
13:41:03
-
AYDEM
19,29
0,99
13:41:06
-
AYEN
30,50
-2,74
13:40:57
-
AYES
15,89
0,00
12:55:27
-
AYGAZ
163,70
-0,79
13:40:48
-
AZTEK
43,46
1,68
13:40:44