BIST 100: 10.857
Değişim: 1.11% 118,95
Adet: 2.774 Mio.Lot
Hacim: 47.729 Mio.TL
EN YÜKSEK
10860
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
37,82
0,59
12:04:31
-
BAHKM
58,90
-0,17
12:02:43
-
BAKAB
39,24
1,76
11:54:15
-
BALAT
68,00
-0,95
09:55:13
-
BALSU
25,36
4,62
12:04:07
-
BANVT
202,10
0,80
12:04:37
-
BARMA
21,64
-0,55
12:04:07
-
BASCM
20,20
9,84
09:55:13
-
BASGZ
34,18
0,65
12:03:15
-
BAYRK
31,04
-0,39
12:03:09
-
BEGYO
8,16
1,24
12:04:24
-
BERA
17,71
1,72
12:05:06
-
BESLR
14,56
2,61
12:05:30
-
BEYAZ
33,54
1,15
12:05:22
-
BFREN
221,20
2,88
12:05:32
-
BIENY
43,90
2,47
12:03:44
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
45,24
1,34
12:05:31
-
BIGEN
11,84
2,87
12:01:19
-
BIMAS
520,00
1,86
12:05:28
-
BINBN
199,10
3,27
12:03:03
-
BINHO
12,88
9,99
12:05:15
-
BIOEN
23,80
0,68
12:00:47
-
BIZIM
28,06
1,45
12:03:59
-
BJKAS
2,32
2,20
12:05:15
-
BLCYT
22,18
1,56
12:04:30
-
BMSCH
14,81
0,41
12:03:57
-
BMSTL
67,90
0,44
12:04:22
-
BNTAS
7,38
3,07
12:03:52
-
BOBET
20,34
1,90
12:03:03
-
BORLS
24,46
2,77
12:03:22
-
BORSK
24,78
2,23
12:03:14
-
BOSSA
7,59
1,34
11:59:52
MENKUL
FİYAT
%
ZAMAN
-
BRISA
79,05
0,96
12:03:33
-
BRKO
7,40
0,00
09:55:13
-
BRKSN
9,36
2,74
12:04:23
-
BRKVY
84,05
1,69
12:03:44
-
BRLSM
16,08
0,06
12:04:55
-
BRMEN
16,90
-1,69
09:55:13
-
BRSAN
472,00
-0,89
12:05:22
-
BRYAT
2.540,00
-0,97
12:04:59
-
BSOKE
14,59
0,34
12:05:01
-
BTCIM
4,17
3,22
12:05:28
-
BUCIM
7,06
1,00
12:04:20
-
BULGS
33,64
0,18
12:05:29
-
BURCE
18,02
1,01
12:05:22
-
BURVA
122,90
0,74
12:00:22
-
BVSAN
109,60
1,48
12:03:16
-
BYDNR
24,94
3,40
12:04:00