BIST 100: 11.249
Değişim: 0.74% 82,86
Adet: 2.874 Mio.Lot
Hacim: 60.530 Mio.TL
EN YÜKSEK
11268
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
18,00
0,06
11:45:56
-
ICUGS
3,42
2,09
11:47:38
-
IDGYO
3,84
-0,52
11:43:34
-
IEYHO
20,68
7,15
11:47:37
-
IHAAS
40,66
0,89
11:46:17
-
IHEVA
2,97
6,07
11:46:33
-
IHGZT
2,01
2,55
11:46:55
-
IHLAS
3,86
2,66
11:47:33
-
IHLGM
3,07
2,68
11:47:33
-
IHYAY
2,85
1,79
11:47:26
-
IMASM
4,09
6,51
11:47:42
-
INDES
8,27
1,10
11:47:15
-
INFO
3,73
1,63
11:47:39
MENKUL
FİYAT
%
ZAMAN
-
INGRM
503,50
0,40
11:47:42
-
INTEK
385,75
0,13
03:00:00
-
INTEM
282,25
1,71
11:47:06
-
INVEO
11,97
1,61
11:47:04
-
INVES
603,00
-9,26
11:47:40
-
IPEKE
64,40
0,55
11:46:35
-
ISATR
5.500.000,00
0,00
09:55:26
-
ISBIR
112,50
0,45
09:55:27
-
ISBTR
550.000,00
9,17
09:55:27
-
ISCTR
14,96
-0,40
11:47:37
-
ISDMR
37,54
1,19
11:47:38
-
ISFIN
17,20
0,88
11:46:41
-
ISGLK
518,00
-0,77
11:39:11
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
88,40
0,68
11:47:20
-
ISGYO
20,30
1,00
11:46:17
-
ISKPL
7,24
-3,85
11:46:45
-
ISKUR
4.086.500,00
0,00
09:55:26
-
ISMEN
45,82
0,35
11:47:25
-
ISSEN
9,12
1,33
11:46:04
-
ISYAT
10,41
2,76
11:47:39
-
IZENR
9,60
0,95
11:47:43
-
IZFAS
126,00
0,00
11:47:33
-
IZINV
79,55
0,70
11:47:38
-
IZMDC
7,64
1,73
11:47:15