BIST 100: 10.846
Değişim: 1.01% 108,36
Adet: 4.178 Mio.Lot
Hacim: 74.916 Mio.TL
EN YÜKSEK
10864
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 13:31
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,96
2,60
13:30:19
-
ICUGS
3,57
1,71
13:28:39
-
IDGYO
3,95
1,28
13:26:55
-
IEYHO
13,57
-0,22
13:31:21
-
IHAAS
41,72
0,87
13:32:54
-
IHEVA
2,73
0,74
13:28:49
-
IHGZT
2,11
1,93
13:32:53
-
IHLAS
4,09
1,24
13:33:13
-
IHLGM
3,40
5,92
13:33:06
-
IHYAY
3,07
1,99
13:31:04
-
IMASM
4,05
7,43
13:32:32
-
INDES
8,07
1,38
13:33:09
-
INFO
3,87
0,26
13:31:24
MENKUL
FİYAT
%
ZAMAN
-
INGRM
482,50
5,35
13:31:33
-
INTEK
409,00
0,00
12:55:27
-
INTEM
265,75
2,02
13:25:10
-
INVEO
13,63
0,00
13:33:17
-
INVES
587,50
-3,45
13:32:54
-
IPEKE
58,80
0,00
13:28:36
-
ISATR
5.500.000,00
0,00
09:55:12
-
ISBIR
112,00
2,66
12:55:27
-
ISBTR
442.397,50
-0,01
12:55:27
-
ISCTR
13,58
3,59
13:33:17
-
ISDMR
38,10
1,17
13:32:21
-
ISFIN
17,85
-0,72
13:31:33
-
ISGLK
493,00
-0,34
12:52:53
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
98,45
2,71
13:33:18
-
ISGYO
20,56
0,39
13:31:20
-
ISKPL
6,19
1,81
13:31:30
-
ISKUR
2.800.000,00
0,00
18:10:01
-
ISMEN
42,62
2,50
13:33:16
-
ISSEN
9,01
2,97
13:32:33
-
ISYAT
9,66
4,89
13:31:29
-
IZENR
10,35
9,99
13:32:43
-
IZFAS
160,70
-1,41
13:33:16
-
IZINV
90,90
8,86
13:31:36
-
IZMDC
9,03
2,85
13:33:00