BIST 100: 11.060 
Değişim: 0.80% 88,22
Adet: 7.543 Mio.Lot
Hacim: 141.848 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
480,75
-0,57
17:14:21
-
KAREL
10,70
1,90
17:14:16
-
KARSN
10,79
-0,28
17:14:21
-
KARTN
88,35
4,49
17:14:08
-
KATMR
3,22
2,88
17:14:09
-
KAYSE
18,26
0,77
17:14:22
-
KBORU
15,11
-1,88
17:14:15
-
KCAER
13,84
0,22
17:14:25
-
KCHOL
173,60
1,17
17:14:26
-
KENT
785,00
1,95
13:55:25
-
KERVN
2,61
2,35
13:55:25
-
KFEIN
10,14
0,10
17:14:10
-
KGYO
6,19
0,32
17:14:17
-
KIMMR
15,43
2,39
17:13:41
-
KLGYO
7,12
9,88
17:12:57
-
KLKIM
34,22
-0,93
17:14:26
-
KLMSN
37,58
2,51
17:14:16
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,90
2,13
14:00:00
-
KLRHO
124,60
-8,38
17:13:44
-
KLSER
32,64
3,88
17:13:34
-
KLSYN
5,93
0,68
17:14:08
-
KLYPV
60,85
0,66
17:13:51
-
KMPUR
18,64
9,97
17:14:21
-
KNFRT
14,15
1,43
17:12:44
-
KOCMT
3,14
3,63
17:13:55
-
KONKA
15,58
-0,26
17:11:31
-
KONTR
32,84
4,25
17:14:25
-
KONYA
5.245,00
2,04
17:07:59
-
KOPOL
7,06
2,02
17:13:50
-
KORDS
56,40
0,71
17:12:36
-
KOTON
17,79
2,01
17:14:24
-
KOZAA
90,50
0,00
17:12:25
-
KOZAL
27,12
0,89
17:14:15
-
KRDMA
29,34
2,09
17:14:26
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,08
2,19
17:12:16
-
KRDMD
28,64
4,45
17:14:24
-
KRGYO
3,35
1,21
17:14:18
-
KRONT
16,85
4,27
17:14:22
-
KRPLS
8,92
1,59
17:07:25
-
KRSTL
11,76
1,29
17:13:58
-
KRTEK
33,34
-9,99
17:14:16
-
KRVGD
2,67
3,89
17:10:34
-
KSTUR
3.575,00
5,77
14:00:00
-
KTLEV
14,19
1,28
17:14:17
-
KTSKR
73,80
2,29
17:14:09
-
KUTPO
113,90
0,89
17:13:49
-
KUVVA
135,00
0,00
14:00:00
-
KUYAS
49,66
-2,44
17:14:16
-
KZBGY
16,08
-0,99
17:13:45
-
KZGYO
27,30
1,04
17:12:13
