BIST 100: 9.976
Değişim: 2.06% 201,12
Adet: 2.806 Mio.Lot
Hacim: 84.621 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
46,18
1,49
18:08:32
-
SAHOL
99,40
3,33
18:09:33
-
SAMAT
24,16
9,92
18:10:00
-
SANEL
24,76
1,31
18:10:01
-
SANFM
24,90
-1,74
18:10:00
-
SANKO
24,46
-5,41
18:08:45
-
SARKY
23,88
2,14
18:10:00
-
SASA
4,31
2,62
18:09:59
-
SAYAS
54,80
5,28
18:10:00
-
SDTTR
237,80
3,66
18:10:00
-
SEGMN
21,10
-2,41
18:10:00
-
SEGYO
5,05
1,00
18:10:00
-
SEKFK
8,80
0,34
18:09:57
MENKUL
FİYAT
%
ZAMAN
-
SEKUR
11,45
2,88
18:08:31
-
SELEC
70,50
0,50
18:09:51
-
SELGD
51,95
-1,14
18:10:01
-
SELVA
12,90
9,97
18:09:01
-
SEYKM
4,75
1,06
18:10:00
-
SILVR
19,82
-0,85
18:10:00
-
SISE
41,90
1,75
18:10:00
-
SKBNK
4,56
0,88
18:10:00
-
SKTAS
4,52
2,73
18:08:01
-
SKYLP
108,40
-1,72
18:10:00
-
SKYMD
10,33
1,77
18:10:00
-
SMART
30,96
-0,06
18:10:00
-
SMRTG
42,62
2,95
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
SNGYO
7,39
3,94
18:09:59
-
SNICA
5,64
1,81
18:10:00
-
SNKRN
60,40
9,92
18:10:01
-
SNPAM
81,25
9,95
18:10:01
-
SODSN
133,90
4,61
18:10:01
-
SOKE
13,25
1,53
18:10:01
-
SOKM
46,16
0,79
18:09:53
-
SONME
84,90
3,66
18:05:26
-
SRVGY
336,25
0,90
18:05:26
-
SUMAS
370,00
4,23
18:10:01
-
SUNTK
18,27
-0,16
18:09:47
-
SURGY
72,00
4,88
18:10:01
-
SUWEN
29,88
-0,07
18:10:01